Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 5:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 09:59:3000,0000,0000,002114 702,002015 172,0017 960,00100,0000,0000,0000,000
30.09.2025 09:59:2900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:59:2900,0000,0000,0000,00114 702,0015 530,002017 960,00300,0000,0000,000
30.09.2025 09:58:4500,0000,0000,002114 702,002015 170,0015 530,002017 960,00300,0000,0000,000
30.09.2025 09:58:4500,0000,0000,002114 702,002015 170,0015 530,002017 960,00300,0000,0000,000
30.09.2025 09:58:4300,0000,0000,002114 702,002015 170,0017 960,00100,0000,0000,0000,000
30.09.2025 09:58:4200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:58:4200,0000,0000,0000,00114 702,0015 544,002017 960,00300,0000,0000,000
30.09.2025 09:56:2900,0000,0000,002114 702,002015 184,0015 544,002017 960,00300,0000,0000,000
30.09.2025 09:56:2800,0000,0000,002114 702,002015 184,0017 960,00100,0000,0000,0000,000
30.09.2025 09:56:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:56:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:56:2700,0000,0000,0000,00114 702,0015 546,002017 960,00300,0000,0000,000
30.09.2025 09:55:0100,0000,0000,002114 702,002015 186,0015 546,002017 960,00300,0000,0000,000
30.09.2025 09:55:0100,0000,0000,002114 702,002015 186,0015 546,002017 960,00300,0000,0000,000
30.09.2025 09:54:5800,0000,0000,002114 702,002015 186,0017 960,00100,0000,0000,0000,000
30.09.2025 09:54:5800,0000,0000,002114 702,002015 186,0015 544,002017 960,00300,0000,0000,000
30.09.2025 09:54:5700,0000,0000,0000,00114 702,0015 544,002017 960,00300,0000,0000,000
30.09.2025 09:49:4600,0000,0000,002114 702,002015 184,0015 544,002017 960,00300,0000,0000,000
30.09.2025 09:49:4300,0000,0000,002114 702,002015 184,0017 960,00100,0000,0000,0000,000
30.09.2025 09:49:4300,0000,0000,002114 702,002015 184,0017 960,00100,0000,0000,0000,000
30.09.2025 09:49:4200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:49:4200,0000,0000,0000,00114 702,0015 542,002017 960,00300,0000,0000,000
30.09.2025 09:49:0300,0000,0000,002114 702,002015 182,0015 542,002017 960,00300,0000,0000,000
30.09.2025 09:48:5900,0000,0000,002114 702,002015 182,0017 960,00100,0000,0000,0000,000
30.09.2025 09:48:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:48:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:48:5800,0000,0000,0000,00114 702,0015 538,002017 960,00300,0000,0000,000
30.09.2025 09:45:1700,0000,0000,002114 702,002015 178,0015 538,002017 960,00300,0000,0000,000
30.09.2025 09:45:1300,0000,0000,002114 702,002015 178,0017 960,00100,0000,0000,0000,000
30.09.2025 09:45:1300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:45:1300,0000,0000,0000,00114 702,0015 562,002017 960,00300,0000,0000,000
30.09.2025 09:40:4500,0000,0000,002114 702,002015 202,0015 562,002017 960,00300,0000,0000,000
30.09.2025 09:40:4100,0000,0000,002114 702,002015 202,0017 960,00100,0000,0000,0000,000
30.09.2025 09:40:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:40:4100,0000,0000,0000,00114 702,0015 564,002017 960,00300,0000,0000,000
30.09.2025 09:35:3100,0000,0000,002114 702,002015 204,0015 564,002017 960,00300,0000,0000,000
30.09.2025 09:35:2700,0000,0000,002114 702,002015 204,0017 960,00100,0000,0000,0000,000
30.09.2025 09:35:2700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:35:2700,0000,0000,0000,00114 702,0015 560,002017 960,00300,0000,0000,000
30.09.2025 09:35:2700,0000,0000,0000,00114 702,0015 560,002017 960,00300,0000,0000,000
30.09.2025 09:34:4500,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 09:34:4500,0000,0000,002114 702,002015 200,0015 560,002017 960,00300,0000,0000,000
30.09.2025 09:34:4200,0000,0000,002114 702,002015 200,0017 960,00100,0000,0000,0000,000
30.09.2025 09:34:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 09:34:4100,0000,0000,0000,00114 702,0015 540,002017 960,00300,0000,0000,000
30.09.2025 09:33:1700,0000,0000,002114 702,002015 180,0015 540,002017 960,00300,0000,0000,000
30.09.2025 09:33:1300,0000,0000,002114 702,002015 180,0017 960,00100,0000,0000,0000,000
30.09.2025 09:33:1300,0000,0000,002114 702,002015 180,0017 960,00100,0000,0000,0000,000
30.09.2025 09:33:1100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000